24H 最高$0.1059
24H 最低$0.0985
今日开盘$0.1044
24H 成交量$110.13万
流通市值$273.57万
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.0026586
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.37万 | $1.17亿 | 0.00% |
| 6 |
ZEC大零币
|
$1167.8 | $1,269.27 | $1,159.00 | $2.22亿 | $208.66亿 | -7.83% |
| 319 |
COHRBCoherent (bStocks Tokenized St
|
$228.05 | $229.44 | $184.03 | $51.19万 | $218.00万 | 15.50% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 245 |
NEXONEXO
|
$0.732 | $0.732 | $0.704 | $71.66万 | $7.27亿 | 0.41% |
| 407 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $36.17万 | $2,250.06万 | -2.15% |
| 370 |
NOMNomina
|
$0.001445 | $0.001472 | $0.001357 | $41.57万 | $424.12万 | 0.70% |
| 468 |
METISMetis
|
$2.62 | $2.67 | $2.43 | $28.44万 | $2,184.28万 | 1.95% |
| 644 |
RARESuperRare
|
$0.0109 | $0.01127 | $0.01069 | $10.47万 | $921.67万 | -2.85% |
| 278 |
IRENBIREN Limited (bStocks Tokenize
|
$21.66 | $22.36 | $20.13 | $60.55万 | $257.94万 | -3.13% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.25 | $296.40 | $279.29 | $1,212.85万 | $1.19亿 | 1.43% |
| 127 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $186.09万 | $14.78亿 | -1.25% |
| 530 |
HOLOHoloworld
|
$0.0546 | $0.0549 | $0.05 | $22.33万 | $4,555.34万 | 2.25% |
| 500 |
MIRAMira
|
$0.03561 | $0.03642 | $0.0339 | $25.52万 | $1,390.69万 | -1.68% |
| 306 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $53.65万 | $1,069.89万 | -3.42% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 142 |
LSK应用链
|
$0.1719 | $0.1802 | $0.1657 | $154.93万 | $3,876.90万 | -4.39% |
| 463 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 272 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.73 | $42.96 | $36.78 | $62.21万 | $229.45万 | 9.26% |
相关站点
共 40 个
GNS - 以太坊ETH价格
GNS - 加密货币行情
NFP - 以太坊ETH价格
Render - 加密货币行情
Aptos - 币种排行
Bubblemaps - 比特币行情
Neiro - BTC行情
瑞波币 - 加密货币行情
Filecoin - 比特币行情
Pudgy Penguins - 加密货币行情
JUST - BTC行情
Sui - 数字货币市值
NFP - 数字货币市值
Hyperliquid - 数字货币市值
Hedera - 币种排行
QQQB - 币种排行
StraitsX XUSD - 比特币
Pepe - BTC行情
Sui - BTC行情
Gitcoin - 以太坊ETH价格
Test - BTC行情
Zilliqa - BTC行情
Sui - 加密货币行情
Injective - 以太坊ETH价格
Chainlink - 币种排行
Initia - 比特币
Arbitrum - 币种排行
Internet - 比特币行情
RWUSD - BTC行情
币安币 - 以太坊ETH价格
以太坊 - 币种排行
Aptos - 比特币
Artificial - BTC行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币
牛来 - 比特币
波场 - 比特币行情
Starknet - 以太坊ETH价格
Tokamak - 比特币行情
恒星币 - BTC行情