24H 最高$0.04428
24H 最低$0.03605
今日开盘$0.04344
24H 成交量$268.13万
流通市值$7,596.96万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
XECeCash
|
$0.00000589 | $0.00000632 | $0.0000057 | $23.40万 | $1.16亿 | -6.36% |
| 4 |
ZEC大零币
|
$1311.84 | $1,335.22 | $1,213.33 | $2.62亿 | $210.74亿 | 0.02% |
| 234 |
COHRBCoherent (bStocks Tokenized St
|
$176.53 | $206.28 | $160.19 | $83.35万 | $643.50万 | -13.64% |
| 477 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 207 |
NEXONEXO
|
$0.755 | $0.784 | $0.728 | $100.13万 | $7.52亿 | -2.08% |
| 579 |
SKLSKALE
|
$0.00372 | $0.00402 | $0.0036 | $19.49万 | $2,221.94万 | -6.30% |
| 373 |
NOMNomina
|
$0.001431 | $0.001546 | $0.001363 | $42.62万 | $400.89万 | -6.41% |
| 305 |
METISMetis
|
$2.59 | $2.81 | $2.49 | $57.22万 | $2,061.50万 | -6.84% |
| 635 |
RARESuperRare
|
$0.01206 | $0.01296 | $0.01152 | $13.68万 | $956.16万 | -5.26% |
| 219 |
IRENBIREN Limited (bStocks Tokenize
|
$20.27 | $21.68 | $17.18 | $90.15万 | $214.29万 | -4.61% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.1 | $295.70 | $277.36 | $1,840.50万 | $1.17亿 | -1.61% |
| 128 |
MORPHOMorpho
|
$2.12 | $2.29 | $2.05 | $229.92万 | $14.63亿 | -6.11% |
| 629 |
HOLOHoloworld
|
$0.0545 | $0.0571 | $0.0531 | $14.01万 | $4,509.65万 | -4.05% |
| 437 |
MIRAMira
|
$0.03707 | $0.04027 | $0.03614 | $34.44万 | $1,399.01万 | -7.12% |
| 89 |
FOGOFogo
|
$0.00235 | $0.00293 | $0.00223 | $416.98万 | $1,323.61万 | -2.08% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 389 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
LSK应用链
|
$0.1838 | $0.2287 | $0.1831 | $450.48万 | $4,151.38万 | -16.15% |
| 484 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 187 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.86 | $46.98 | $35.20 | $123.28万 | $210.58万 | -16.39% |
相关站点
共 40 个
Ondo - 数字货币市值
NFP - 比特币
Hyperliquid - 币种排行
Solana - BTC行情
恒星币 - 以太坊ETH价格
World Liberty - 数字货币市值
Internet - BTC行情
MarsCoin - 数字货币市值
Ripple USD - 加密货币行情
Bittensor - 数字货币市值
Sui - 数字货币市值
NFP - 比特币行情
Aerodrome - 比特币
Thena - 比特币行情
BEAMX - 币种排行
Injective - 加密货币行情
Caldera - 比特币
Huma Finance - 加密货币行情
Ripple USD - 比特币
Polkadot - 加密货币行情
Initia - 以太坊ETH价格
USD1 - 币种排行
StraitsX XUSD - 数字货币市值
PancakeSwap - 比特币
Avalanche - 比特币行情
World Liberty - 数字货币市值
First Digital - 加密货币行情
Aster - 比特币
Huma Finance - 以太坊ETH价格
艾达币 - 比特币
CYBER - 加密货币行情
牛来 - 比特币行情
Fogo - 以太坊ETH价格
Initia - 比特币
RWUSD - 比特币行情
以太坊 - 以太坊ETH价格
Ripple USD - 数字货币市值
Tezos - 比特币
Ether.fi - 数字货币市值
币安币 - 数字货币市值