24H 最高$49.85
24H 最低$43.28
今日开盘$49.36
24H 成交量$657.71万
流通市值$5.67亿
24H 涨跌额(-$4.20)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
XECeCash
|
$0.00000589 | $0.00000632 | $0.0000057 | $23.40万 | $1.16亿 | -6.36% |
| 4 |
ZEC大零币
|
$1311.84 | $1,335.22 | $1,213.33 | $2.62亿 | $210.74亿 | 0.02% |
| 234 |
COHRBCoherent (bStocks Tokenized St
|
$176.53 | $206.28 | $160.19 | $83.35万 | $643.50万 | -13.64% |
| 477 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 207 |
NEXONEXO
|
$0.755 | $0.784 | $0.728 | $100.13万 | $7.52亿 | -2.08% |
| 579 |
SKLSKALE
|
$0.00372 | $0.00402 | $0.0036 | $19.49万 | $2,221.94万 | -6.30% |
| 373 |
NOMNomina
|
$0.001431 | $0.001546 | $0.001363 | $42.62万 | $400.89万 | -6.41% |
| 305 |
METISMetis
|
$2.59 | $2.81 | $2.49 | $57.22万 | $2,061.50万 | -6.84% |
| 635 |
RARESuperRare
|
$0.01206 | $0.01296 | $0.01152 | $13.68万 | $956.16万 | -5.26% |
| 219 |
IRENBIREN Limited (bStocks Tokenize
|
$20.27 | $21.68 | $17.18 | $90.15万 | $214.29万 | -4.61% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.1 | $295.70 | $277.36 | $1,840.50万 | $1.17亿 | -1.61% |
| 128 |
MORPHOMorpho
|
$2.12 | $2.29 | $2.05 | $229.92万 | $14.63亿 | -6.11% |
| 629 |
HOLOHoloworld
|
$0.0545 | $0.0571 | $0.0531 | $14.01万 | $4,509.65万 | -4.05% |
| 437 |
MIRAMira
|
$0.03707 | $0.04027 | $0.03614 | $34.44万 | $1,399.01万 | -7.12% |
| 89 |
FOGOFogo
|
$0.00235 | $0.00293 | $0.00223 | $416.98万 | $1,323.61万 | -2.08% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 389 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
LSK应用链
|
$0.1838 | $0.2287 | $0.1831 | $450.48万 | $4,151.38万 | -16.15% |
| 484 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 187 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.86 | $46.98 | $35.20 | $123.28万 | $210.58万 | -16.39% |
相关站点
共 40 个
Initia - 比特币行情
Celestia - 加密货币行情
Filecoin - 数字货币市值
POL - 比特币
CYBER - BTC行情
RWUSD - 比特币行情
Chainlink - 币种排行
Ondo - 比特币行情
应用链 - 比特币
Pump.fun - 数字货币市值
Aster - 比特币
Worldcoin - 加密货币行情
NFP - BTC行情
恒星币 - 比特币
Filecoin - 比特币行情
Aptos - 以太坊ETH价格
United Stables - 比特币
Worldcoin - BTC行情
BFUSD - 比特币行情
Applied - 比特币
Aerodrome - 数字货币市值
Initia - 以太坊ETH价格
LayerZero - 比特币
Tether Gold - 币种排行
POL - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celestia - 比特币行情
PAX Gold - 比特币
恒星币 - 比特币
StraitsX XUSD - 数字货币市值
比特现金 - BTC行情
Plasma - 比特币
Worldcoin - 加密货币行情
PAX Gold - 比特币行情
RWUSD - 比特币
Injective - 币种排行
Applied - BTC行情
First Digital - 币种排行
BEAMX - BTC行情
Avalanche - BTC行情