24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
XECeCash
|
$0.00000588 | $0.00000632 | $0.0000057 | $23.51万 | $1.16亿 | -6.52% |
| 4 |
ZEC大零币
|
$1307.09 | $1,335.22 | $1,213.33 | $2.61亿 | $210.74亿 | 0.03% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$175.9 | $206.28 | $160.19 | $83.57万 | $643.50万 | -13.49% |
| 477 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 207 |
NEXONEXO
|
$0.757 | $0.784 | $0.728 | $100.49万 | $7.52亿 | -1.82% |
| 579 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.0036 | $19.42万 | $2,221.94万 | -6.55% |
| 372 |
NOMNomina
|
$0.00143 | $0.001546 | $0.001363 | $42.63万 | $400.89万 | -6.17% |
| 305 |
METISMetis
|
$2.59 | $2.81 | $2.49 | $57.20万 | $2,061.50万 | -6.84% |
| 635 |
RARESuperRare
|
$0.01208 | $0.01296 | $0.01152 | $13.81万 | $956.16万 | -5.11% |
| 220 |
IRENBIREN Limited (bStocks Tokenize
|
$20.45 | $21.68 | $17.18 | $89.68万 | $214.29万 | -3.45% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.54 | $295.70 | $277.36 | $1,850.66万 | $1.17亿 | -1.57% |
| 128 |
MORPHOMorpho
|
$2.121 | $2.29 | $2.05 | $230.23万 | $14.63亿 | -5.86% |
| 630 |
HOLOHoloworld
|
$0.0545 | $0.0571 | $0.0531 | $14.00万 | $4,509.65万 | -4.22% |
| 437 |
MIRAMira
|
$0.03706 | $0.04027 | $0.03614 | $34.38万 | $1,399.01万 | -7.14% |
| 89 |
FOGOFogo
|
$0.00236 | $0.00293 | $0.00223 | $416.04万 | $1,323.61万 | -0.84% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 389 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 85 |
LSK应用链
|
$0.1851 | $0.2287 | $0.1835 | $458.03万 | $4,151.38万 | -14.98% |
| 484 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 188 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.77 | $46.98 | $35.20 | $122.33万 | $210.58万 | -15.75% |
相关站点
共 40 个
以太坊 - 币种排行
莱特币 - 比特币行情
CYBER - 比特币
Ether.fi - 比特币行情
Gram - 数字货币市值
Huma Finance - 数字货币市值
艾达币 - 币种排行
Internet - BTC行情
Hyperliquid - 比特币
Arbitrum - BTC行情
LayerZero - 比特币行情
Quant - 数字货币市值
Filecoin - 加密货币行情
Artificial - 币种排行
Huma Finance - 比特币行情
Ether.fi - 比特币
StraitsX XUSD - 比特币
莱特币 - BTC行情
World Liberty - 币种排行
达世币 - 币种排行
以太坊 - 比特币行情
币安币 - 币种排行
NEAR Protocol - 比特币
USDC - 加密货币行情
以太坊 - 加密货币行情
Pump.fun - 比特币
1000CAT - 数字货币市值
United Stables - 比特币
QQQB - 比特币
NEAR Protocol - 以太坊ETH价格
Tezos - 加密货币行情
Celestia - BTC行情
MarsCoin - 比特币行情
Hyperliquid - 加密货币行情
BEAMX - 比特币行情
恒星币 - BTC行情
Tether Gold - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - 数字货币市值
Ripple USD - 加密货币行情