24H 最高$5.68
24H 最低$5.16
今日开盘$5.57
24H 成交量$15.81万
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.49万 | $1.17亿 | 1.62% |
| 5 |
ZEC大零币
|
$1161.2 | $1,249.69 | $1,153.12 | $1.98亿 | $208.66亿 | -4.07% |
| 291 |
COHRBCoherent (bStocks Tokenized St
|
$228.98 | $229.44 | $184.03 | $52.32万 | $218.00万 | 19.23% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 250 |
NEXONEXO
|
$0.723 | $0.733 | $0.704 | $63.72万 | $7.27亿 | 0.14% |
| 381 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $35.16万 | $2,250.06万 | -0.56% |
| 472 |
NOMNomina
|
$0.001425 | $0.001472 | $0.001369 | $24.08万 | $424.12万 | 2.37% |
| 467 |
METISMetis
|
$2.6 | $2.67 | $2.46 | $24.65万 | $2,184.28万 | 4.42% |
| 650 |
RARESuperRare
|
$0.01061 | $0.01127 | $0.01058 | $8.38万 | $921.67万 | -2.84% |
| 261 |
IRENBIREN Limited (bStocks Tokenize
|
$21.79 | $22.29 | $20.13 | $59.17万 | $257.94万 | 2.11% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.08 | $296.40 | $282.45 | $1,185.24万 | $1.19亿 | 2.84% |
| 150 |
MORPHOMorpho
|
$2.047 | $2.11 | $2.00 | $133.90万 | $14.78亿 | 1.44% |
| 563 |
HOLOHoloworld
|
$0.0543 | $0.0549 | $0.0505 | $15.98万 | $4,555.34万 | 5.64% |
| 567 |
MIRAMira
|
$0.03515 | $0.03642 | $0.03434 | $15.81万 | $1,390.69万 | 1.36% |
| 399 |
FOGOFogo
|
$0.00192 | $0.00203 | $0.00191 | $32.56万 | $1,069.89万 | -2.04% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 162 |
LSK应用链
|
$0.1688 | $0.1773 | $0.1657 | $118.56万 | $3,876.90万 | -0.82% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 249 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.58 | $43.65 | $36.78 | $63.73万 | $229.45万 | 14.87% |
相关站点
共 40 个
狗币 - BTC行情
Hyperliquid - 加密货币行情
币安币 - 币种排行
First Digital - 比特币行情
ONEchain - 币种排行
USD1 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Nexpace - BTC行情
Filecoin - 比特币行情
EUR - 数字货币市值
BFUSD - 加密货币行情
Render - 币种排行
Uniswap - 币种排行
以太经典 - 加密货币行情
GNS - 以太坊ETH价格
GNS - 以太坊ETH价格
币安币 - BTC行情
Injective - 比特币行情
狗币 - 加密货币行情
Sui - 比特币
Holo - 比特币行情
Solana - 加密货币行情
BitMine - 以太坊ETH价格
Arbitrum - 加密货币行情
Aave - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ether.fi - 以太坊ETH价格
Zama - 加密货币行情
Pump.fun - BTC行情
Injective - 币种排行
Render - 比特币行情
PAX Gold - BTC行情
LayerZero - 数字货币市值
币安币 - 币种排行
POL - BTC行情
LayerZero - 比特币行情
Reserve Rights - 以太坊ETH价格
Filecoin - 数字货币市值
Zama - 比特币行情