24H 最高$0.04534
24H 最低$0.04153
今日开盘$0.0442
24H 成交量$20.74万
流通市值$2,880.17万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.041849
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
XECeCash
|
$0.00000568 | $0.00000581 | $0.00000538 | $26.18万 | $1.17亿 | -0.18% |
| 6 |
ZEC大零币
|
$1163.13 | $1,269.27 | $1,159.00 | $2.19亿 | $208.66亿 | -7.79% |
| 319 |
COHRBCoherent (bStocks Tokenized St
|
$227.81 | $229.44 | $184.03 | $50.66万 | $218.00万 | 15.44% |
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 252 |
NEXONEXO
|
$0.723 | $0.731 | $0.704 | $69.06万 | $7.27亿 | -0.82% |
| 411 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $35.36万 | $2,250.06万 | -1.89% |
| 375 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $40.93万 | $424.12万 | 0.56% |
| 464 |
METISMetis
|
$2.63 | $2.67 | $2.43 | $28.83万 | $2,184.28万 | 3.14% |
| 645 |
RARESuperRare
|
$0.01087 | $0.01127 | $0.01069 | $10.38万 | $921.67万 | -2.77% |
| 277 |
IRENBIREN Limited (bStocks Tokenize
|
$21.62 | $22.38 | $20.13 | $59.14万 | $257.94万 | -3.05% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.57 | $296.40 | $279.29 | $1,208.36万 | $1.19亿 | 1.27% |
| 126 |
MORPHOMorpho
|
$2.047 | $2.11 | $1.97 | $187.90万 | $14.78亿 | -1.16% |
| 531 |
HOLOHoloworld
|
$0.0541 | $0.0549 | $0.05 | $21.95万 | $4,555.34万 | 1.31% |
| 499 |
MIRAMira
|
$0.03564 | $0.03642 | $0.0339 | $25.60万 | $1,390.69万 | -1.52% |
| 308 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $53.08万 | $1,069.89万 | -2.94% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 142 |
LSK应用链
|
$0.1725 | $0.1802 | $0.1657 | $154.98万 | $3,876.90万 | -2.76% |
| 463 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 271 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.6 | $42.91 | $36.78 | $61.97万 | $229.45万 | 9.12% |
相关站点
共 40 个
GNS - BTC行情
Ether.fi - 加密货币行情
Ripple USD - 币种排行
Shiba Inu - 加密货币行情
以太经典 - 比特币行情
Tether Gold - 币种排行
Tokamak - 币种排行
Zama - 数字货币市值
Hedera - 以太坊ETH价格
Artificial - 以太坊ETH价格
PancakeSwap - 比特币
币安币 - 加密货币行情
波场 - 加密货币行情
Gram - 比特币行情
BFUSD - BTC行情
比特币 - 数字货币市值
PAX Gold - 数字货币市值
艾达币 - 数字货币市值
JUST - 比特币行情
Internet - 加密货币行情
Filecoin - 加密货币行情
恒星币 - 币种排行
波场 - 加密货币行情
Bubblemaps - 数字货币市值
Pudgy Penguins - 数字货币市值
JUST - 比特币行情
StraitsX XUSD - 比特币行情
Official Trump - 数字货币市值
币安币 - 以太坊ETH价格
NFP - 币种排行
MarsCoin - 比特币行情
First Digital - BTC行情
LayerZero - 以太坊ETH价格
Holo - BTC行情
Raydium - 数字货币市值
Polkadot - 比特币
Hyperliquid - 币种排行
Gram - 币种排行
Aave - BTC行情
Reserve Rights - 加密货币行情