24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.177
24H 成交量$14.93万
流通市值$5,007.31万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.69万 | $1.12亿 | -1.42% |
| 4 |
ZEC大零币
|
$1045.2 | $1,199.82 | $994.22 | $2.52亿 | $186.48亿 | -9.99% |
| 342 |
COHRBCoherent (bStocks Tokenized St
|
$217.5 | $230.21 | $207.43 | $41.96万 | $205.10万 | -4.94% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 309 |
NEXONEXO
|
$0.705 | $0.729 | $0.699 | $48.38万 | $7.12亿 | -2.49% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.28万 | $2,178.93万 | 0.00% |
| 417 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $30.93万 | $410.84万 | 0.14% |
| 454 |
METISMetis
|
$2.59 | $2.68 | $2.54 | $27.67万 | $2,117.65万 | -0.77% |
| 591 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $13.22万 | $868.25万 | 0.94% |
| 278 |
IRENBIREN Limited (bStocks Tokenize
|
$20.3 | $21.85 | $19.08 | $56.12万 | $241.43万 | -6.84% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.03 | $292.17 | $285.88 | $893.66万 | $1.12亿 | -0.66% |
| 163 |
MORPHOMorpho
|
$2.022 | $2.06 | $1.98 | $119.27万 | $14.07亿 | -1.22% |
| 410 |
HOLOHoloworld
|
$0.0547 | $0.057 | $0.0536 | $31.70万 | $4,582.83万 | 0.55% |
| 525 |
MIRAMira
|
$0.03486 | $0.03607 | $0.03392 | $20.15万 | $1,331.27万 | -0.88% |
| 276 |
FOGOFogo
|
$0.0019 | $0.00209 | $0.00185 | $56.68万 | $1,062.19万 | -1.04% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 156 |
LSK应用链
|
$0.1666 | $0.1743 | $0.1629 | $123.98万 | $3,624.17万 | -1.25% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 231 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.73 | $43.92 | $37.83 | $74.58万 | $220.85万 | -8.77% |
相关站点
共 40 个
Aster - 比特币
USDC - 数字货币市值
Aero - 加密货币行情
Pudgy Penguins - 数字货币市值
Quant - 币种排行
Pump.fun - 以太坊ETH价格
Plasma - 比特币行情
Worldcoin - 比特币行情
以太坊 - 币种排行
Aave - 比特币
BFUSD - 加密货币行情
Hedera - BTC行情
Hedera - 币种排行
Worldcoin - 比特币
Hedera - 比特币行情
PAX Gold - 币种排行
LayerZero - 比特币
Bittensor - BTC行情
Solana - 比特币
Ondo - 加密货币行情
达世币 - 币种排行
QQQB - 以太坊ETH价格
BEAMX - 加密货币行情
BEAMX - 加密货币行情
Quant - BTC行情
Internet - 比特币行情
QQQB - 以太坊ETH价格
Caldera - 数字货币市值
Chainlink - 币种排行
Prom - BTC行情
BFUSD - BTC行情
瑞波币 - 数字货币市值
Quant - 数字货币市值
Official Trump - 数字货币市值
以太坊 - 比特币行情
Aero - 比特币行情
Tether Gold - 币种排行
Sophon - 比特币行情
NEAR Protocol - 比特币行情
恒星币 - BTC行情