24H 最高$0.502
24H 最低$0.471
今日开盘$0.4968
24H 成交量$122.08万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.86万 | $1.12亿 | -2.28% |
| 4 |
ZEC大零币
|
$1055.47 | $1,199.82 | $994.22 | $2.55亿 | $186.48亿 | -10.81% |
| 364 |
COHRBCoherent (bStocks Tokenized St
|
$215.76 | $230.21 | $207.43 | $38.38万 | $205.10万 | -5.12% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 316 |
NEXONEXO
|
$0.706 | $0.729 | $0.699 | $46.77万 | $7.12亿 | -2.62% |
| 342 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.15万 | $2,178.93万 | -1.66% |
| 415 |
NOMNomina
|
$0.00142 | $0.001456 | $0.001395 | $31.24万 | $410.84万 | -1.32% |
| 447 |
METISMetis
|
$2.59 | $2.68 | $2.54 | $27.99万 | $2,117.65万 | -0.77% |
| 588 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $13.68万 | $868.25万 | -0.28% |
| 285 |
IRENBIREN Limited (bStocks Tokenize
|
$19.99 | $21.85 | $19.08 | $54.46万 | $241.43万 | -7.75% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.32 | $292.17 | $285.88 | $886.87万 | $1.12亿 | -0.77% |
| 160 |
MORPHOMorpho
|
$2.024 | $2.06 | $1.98 | $120.45万 | $14.07亿 | -1.60% |
| 406 |
HOLOHoloworld
|
$0.0543 | $0.057 | $0.0536 | $32.16万 | $4,582.83万 | -0.73% |
| 528 |
MIRAMira
|
$0.03459 | $0.03607 | $0.03392 | $19.39万 | $1,331.27万 | -2.21% |
| 277 |
FOGOFogo
|
$0.00186 | $0.00209 | $0.00185 | $56.68万 | $1,062.19万 | -4.12% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 157 |
LSK应用链
|
$0.1648 | $0.1743 | $0.1635 | $123.25万 | $3,624.17万 | -3.51% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 246 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.52 | $43.92 | $37.83 | $70.99万 | $220.85万 | -8.54% |
相关站点
共 40 个
Holo - 以太坊ETH价格
币安币 - 数字货币市值
A链 - 以太坊ETH价格
Injective - 数字货币市值
Sui - 以太坊ETH价格
Sophon - 数字货币市值
Aster - 以太坊ETH价格
Sui - 以太坊ETH价格
Gram - 数字货币市值
比特币 - 比特币行情
狗币 - 数字货币市值
Bittensor - 加密货币行情
Worldcoin - BTC行情
Uniswap - 比特币行情
Worldcoin - 币种排行
以太坊 - 数字货币市值
Plasma - 比特币行情
Aptos - 币种排行
Aster - 比特币
狗币 - 比特币
Official Trump - 币种排行
Prom - 比特币
BENQI - BTC行情
Midnight - 以太坊ETH价格
Injective - 比特币行情
Ethena USDe - 比特币
Ripple USD - 以太坊ETH价格
USD1 - 加密货币行情
RWUSD - 币种排行
World Liberty - 币种排行
Aave - 比特币行情
Polkadot - 加密货币行情
Initia - 比特币行情
Injective - 数字货币市值
大零币 - 比特币行情
BNSOL - 加密货币行情
Polkadot - BTC行情
Midnight - 币种排行
NFP - 币种排行
Caldera - BTC行情