24H 最高$0.062
24H 最低$0.055
今日开盘$0.05754
24H 成交量$424.54万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.99万 | $1.12亿 | -0.89% |
| 4 |
ZEC大零币
|
$1031.77 | $1,199.82 | $994.22 | $2.52亿 | $186.48亿 | -12.13% |
| 340 |
COHRBCoherent (bStocks Tokenized St
|
$223.53 | $228.80 | $207.43 | $42.11万 | $205.10万 | -1.69% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 309 |
NEXONEXO
|
$0.708 | $0.728 | $0.699 | $48.07万 | $7.12亿 | -2.48% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.29万 | $2,178.93万 | 1.13% |
| 404 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $32.72万 | $410.84万 | 0.14% |
| 447 |
METISMetis
|
$2.6 | $2.68 | $2.54 | $27.74万 | $2,117.65万 | 0.00% |
| 601 |
RARESuperRare
|
$0.01074 | $0.01093 | $0.01045 | $12.54万 | $868.25万 | 0.85% |
| 266 |
IRENBIREN Limited (bStocks Tokenize
|
$20.88 | $21.77 | $19.08 | $60.95万 | $241.43万 | -3.38% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.08 | $292.17 | $285.88 | $877.28万 | $1.12亿 | -0.27% |
| 164 |
MORPHOMorpho
|
$2.021 | $2.06 | $1.98 | $118.08万 | $14.07亿 | -1.13% |
| 408 |
HOLOHoloworld
|
$0.0545 | $0.057 | $0.0536 | $32.27万 | $4,582.83万 | 0.37% |
| 520 |
MIRAMira
|
$0.03511 | $0.03607 | $0.03392 | $20.51万 | $1,331.27万 | 0.66% |
| 272 |
FOGOFogo
|
$0.00192 | $0.00209 | $0.00185 | $58.31万 | $1,062.19万 | 0.52% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 156 |
LSK应用链
|
$0.1668 | $0.1743 | $0.1629 | $124.11万 | $3,624.17万 | -0.36% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 227 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.72 | $43.46 | $37.83 | $76.81万 | $220.85万 | -6.00% |
相关站点
共 40 个
Render - 数字货币市值
Solana - 以太坊ETH价格
Pump.fun - 比特币
Bittensor - 比特币
Solana - BTC行情
狗币 - BTC行情
以太坊 - 比特币
Quant - BTC行情
Holo - 比特币
Worldcoin - BTC行情
Render - 加密货币行情
Polkadot - BTC行情
Ethena USDe - 数字货币市值
币安币 - 比特币
Render - 币种排行
StraitsX XUSD - 加密货币行情
Ether.fi - 加密货币行情
A链 - 币种排行
Aptos - BTC行情
EUR - 数字货币市值
Midnight - BTC行情
WBETH - 以太坊ETH价格
Ethena - 数字货币市值
USDC - 比特币行情
First Digital - 比特币行情
Initia - 以太坊ETH价格
BEAMX - 数字货币市值
CYBER - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Avalanche - BTC行情
MegaETH - 加密货币行情
Aster - 比特币
Caldera - 比特币行情
Chainlink - 加密货币行情
Ripple USD - 币种排行
Particle - 数字货币市值
Particle - 比特币行情
牛来 - 比特币行情
Arbitrum - 比特币行情